MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2017 | 694.5 | 695.0 | 685.0 | 694.5 | 17.15 Thousand |
| 23 Oct, 2017 | 667.0 | 695.05 | 667.0 | 694.0 | 9182.00 |
| 20 Oct, 2017 | 675.0 | 700.0 | 673.7 | 675.0 | 66.8 Thousand |
| 19 Oct, 2017 | 685.0 | 692.56 | 667.0 | 667.0 | 19.71 Thousand |
| 18 Oct, 2017 | 675.0 | 691.0 | 665.0 | 665.0 | 39.56 Thousand |
| 17 Oct, 2017 | 685.0 | 695.0 | 675.0 | 675.0 | 129.62 Thousand |
| 16 Oct, 2017 | 695.0 | 700.0 | 681.13 | 700.0 | 17.24 Thousand |
| 13 Oct, 2017 | 700.0 | 708.0 | 689.5 | 703.0 | 12.76 Thousand |
| 12 Oct, 2017 | 700.0 | 709.0 | 683.75 | 700.0 | 7139.00 |
| 11 Oct, 2017 | 700.0 | 704.4 | 678.5 | 700.0 | 8879.00 |
GLEN
GLR
GLV
GHH
GKP
GLB