MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 710.0 | 710.0 | 687.74 | 700.0 | 53.76 Thousand |
| 09 Oct, 2017 | 700.0 | 710.0 | 684.32 | 700.0 | 35.59 Thousand |
| 06 Oct, 2017 | 681.0 | 702.05 | 681.0 | 689.0 | 32.08 Thousand |
| 05 Oct, 2017 | 700.0 | 706.0 | 685.0 | 706.0 | 20.6 Thousand |
| 04 Oct, 2017 | 690.0 | 700.0 | 665.0 | 676.0 | 49.12 Thousand |
| 03 Oct, 2017 | 675.0 | 685.2 | 665.0 | 675.0 | 368.12 Thousand |
| 02 Oct, 2017 | 665.5 | 695.0 | 661.0 | 675.0 | 112.02 Thousand |
| 29 Sep, 2017 | 665.0 | 670.0 | 653.0 | 670.0 | 34.3 Thousand |
| 28 Sep, 2017 | 660.0 | 665.0 | 650.0 | 650.0 | 30.61 Thousand |
| 27 Sep, 2017 | 659.0 | 659.25 | 640.0 | 650.0 | 36.31 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB