MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 640.0 | 659.0 | 640.0 | 645.0 | 7991.00 |
| 25 Sep, 2017 | 635.0 | 661.0 | 635.0 | 650.0 | 43.82 Thousand |
| 22 Sep, 2017 | 615.0 | 628.0 | 614.0 | 619.5 | 5823.00 |
| 21 Sep, 2017 | 615.0 | 625.0 | 612.5 | 625.0 | 196.89 Thousand |
| 20 Sep, 2017 | 606.0 | 626.0 | 606.0 | 606.0 | 4556.00 |
| 19 Sep, 2017 | 618.9 | 624.0 | 610.0 | 622.25 | 18.73 Thousand |
| 18 Sep, 2017 | 610.0 | 621.95 | 610.0 | 610.0 | 8722.00 |
| 15 Sep, 2017 | 612.0 | 630.1 | 610.0 | 628.0 | 17.75 Thousand |
| 14 Sep, 2017 | 607.0 | 630.0 | 607.0 | 620.0 | 24.07 Thousand |
| 13 Sep, 2017 | 610.0 | 635.5 | 606.8 | 614.0 | 86.88 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB