MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 615.5 616.0 605.0 605.5 52.15 Thousand
23 Mar, 2016 610.0 620.0 602.66 614.75 38.55 Thousand
22 Mar, 2016 605.0 610.0 592.66 600.5 24.21 Thousand
21 Mar, 2016 600.0 602.1 590.0 592.0 20.48 Thousand
18 Mar, 2016 595.0 600.0 585.0 598.5 47.48 Thousand
17 Mar, 2016 589.0 594.0 582.63 587.5 14.12 Thousand
16 Mar, 2016 585.0 590.0 583.99 584.5 16.28 Thousand
15 Mar, 2016 585.0 585.0 577.0 583.5 83.48 Thousand
14 Mar, 2016 573.0 584.52 568.56 577.0 59.34 Thousand
11 Mar, 2016 555.0 571.19 555.0 562.0 715.94 Thousand