MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2016 | 569.0 | 570.0 | 557.01 | 558.0 | 68.22 Thousand |
| 09 Mar, 2016 | 559.5 | 565.0 | 557.69 | 564.0 | 17.31 Thousand |
| 08 Mar, 2016 | 560.0 | 560.0 | 541.1 | 555.0 | 36.99 Thousand |
| 07 Mar, 2016 | 575.0 | 575.0 | 540.0 | 545.0 | 81.69 Thousand |
| 04 Mar, 2016 | 590.0 | 590.0 | 560.1 | 568.0 | 27.34 Thousand |
| 03 Mar, 2016 | 581.0 | 585.0 | 572.0 | 572.0 | 20.19 Thousand |
| 02 Mar, 2016 | 590.0 | 590.0 | 580.5 | 584.0 | 28.79 Thousand |
| 01 Mar, 2016 | 593.0 | 593.0 | 580.0 | 580.0 | 21.4 Thousand |
| 29 Feb, 2016 | 595.0 | 595.0 | 580.0 | 580.0 | 51.8 Thousand |
| 26 Feb, 2016 | 590.5 | 592.5 | 581.5 | 585.0 | 35.12 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB