MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2016 | 600.0 | 600.0 | 580.0 | 588.0 | 20.25 Thousand |
| 24 Feb, 2016 | 580.0 | 586.8 | 580.0 | 580.5 | 11.3 Thousand |
| 23 Feb, 2016 | 590.0 | 595.0 | 585.0 | 590.0 | 81.17 Thousand |
| 22 Feb, 2016 | 595.0 | 600.0 | 585.0 | 590.0 | 49.59 Thousand |
| 19 Feb, 2016 | 560.0 | 595.0 | 560.0 | 595.0 | 20.56 Thousand |
| 18 Feb, 2016 | 555.0 | 575.0 | 551.0 | 574.5 | 340.9 Thousand |
| 17 Feb, 2016 | 550.0 | 555.0 | 539.99 | 547.0 | 27.51 Thousand |
| 16 Feb, 2016 | 530.0 | 542.0 | 530.0 | 535.0 | 25.88 Thousand |
| 15 Feb, 2016 | 537.0 | 555.0 | 525.0 | 530.0 | 95.87 Thousand |
| 12 Feb, 2016 | 565.0 | 571.19 | 537.0 | 537.0 | 95.23 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB