MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 580.0 593.89 565.0 575.0 60.74 Thousand
10 Feb, 2016 580.0 598.8 580.0 580.5 18.66 Thousand
09 Feb, 2016 595.0 603.75 580.0 580.0 48.71 Thousand
08 Feb, 2016 610.0 620.17 595.0 595.0 56.91 Thousand
05 Feb, 2016 625.0 625.0 612.0 625.0 16.48 Thousand
04 Feb, 2016 625.0 625.0 616.0 619.75 16.29 Thousand
03 Feb, 2016 615.0 628.0 607.86 624.5 64.19 Thousand
02 Feb, 2016 610.0 613.5 603.55 613.5 16.3 Thousand
01 Feb, 2016 610.0 610.0 597.4 609.5 26.03 Thousand
29 Jan, 2016 595.0 610.0 595.0 595.5 18.79 Thousand