GBX 362.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2016 | 610.0 | 610.0 | 596.6 | 599.0 | 47.14 Thousand |
27 Jan, 2016 | 610.0 | 623.5 | 596.6 | 597.0 | 49.14 Thousand |
26 Jan, 2016 | 620.0 | 630.0 | 605.0 | 607.0 | 33.63 Thousand |
25 Jan, 2016 | 620.0 | 625.0 | 608.19 | 610.5 | 57.26 Thousand |
22 Jan, 2016 | 610.0 | 612.33 | 600.0 | 610.0 | 36.74 Thousand |
21 Jan, 2016 | 595.0 | 610.0 | 580.2 | 605.0 | 75.12 Thousand |
20 Jan, 2016 | 585.0 | 594.1 | 578.75 | 585.0 | 38.16 Thousand |
19 Jan, 2016 | 590.0 | 594.0 | 579.5 | 590.0 | 50.86 Thousand |
18 Jan, 2016 | 580.0 | 589.9 | 575.0 | 575.0 | 32.16 Thousand |
15 Jan, 2016 | 585.0 | 594.64 | 572.5 | 574.0 | 48.94 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB