MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 610.0 610.0 596.6 599.0 47.14 Thousand
27 Jan, 2016 610.0 623.5 596.6 597.0 49.14 Thousand
26 Jan, 2016 620.0 630.0 605.0 607.0 33.63 Thousand
25 Jan, 2016 620.0 625.0 608.19 610.5 57.26 Thousand
22 Jan, 2016 610.0 612.33 600.0 610.0 36.74 Thousand
21 Jan, 2016 595.0 610.0 580.2 605.0 75.12 Thousand
20 Jan, 2016 585.0 594.1 578.75 585.0 38.16 Thousand
19 Jan, 2016 590.0 594.0 579.5 590.0 50.86 Thousand
18 Jan, 2016 580.0 589.9 575.0 575.0 32.16 Thousand
15 Jan, 2016 585.0 594.64 572.5 574.0 48.94 Thousand