GBX 362.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2016 | 555.0 | 580.0 | 555.0 | 575.0 | 106.08 Thousand |
13 Jan, 2016 | 575.0 | 575.0 | 560.0 | 561.5 | 120.73 Thousand |
12 Jan, 2016 | 574.0 | 574.0 | 561.5 | 562.0 | 83.89 Thousand |
11 Jan, 2016 | 574.0 | 574.0 | 560.0 | 560.0 | 132.94 Thousand |
08 Jan, 2016 | 555.0 | 572.0 | 555.0 | 562.0 | 116.53 Thousand |
07 Jan, 2016 | 555.0 | 555.0 | 540.0 | 540.0 | 13.18 Thousand |
06 Jan, 2016 | 540.0 | 560.0 | 540.0 | 555.0 | 18.98 Thousand |
05 Jan, 2016 | 545.0 | 555.0 | 535.0 | 555.0 | 13.59 Thousand |
04 Jan, 2016 | 545.0 | 545.0 | 530.9 | 541.0 | 22.44 Thousand |
31 Dec, 2015 | 535.0 | 540.0 | 535.0 | 535.0 | 3660.00 |
GLEN
GLR
GLV
GHH
GKP
GLB