MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 555.0 580.0 555.0 575.0 106.08 Thousand
13 Jan, 2016 575.0 575.0 560.0 561.5 120.73 Thousand
12 Jan, 2016 574.0 574.0 561.5 562.0 83.89 Thousand
11 Jan, 2016 574.0 574.0 560.0 560.0 132.94 Thousand
08 Jan, 2016 555.0 572.0 555.0 562.0 116.53 Thousand
07 Jan, 2016 555.0 555.0 540.0 540.0 13.18 Thousand
06 Jan, 2016 540.0 560.0 540.0 555.0 18.98 Thousand
05 Jan, 2016 545.0 555.0 535.0 555.0 13.59 Thousand
04 Jan, 2016 545.0 545.0 530.9 541.0 22.44 Thousand
31 Dec, 2015 535.0 540.0 535.0 535.0 3660.00