MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 540.0 545.0 521.67 545.0 19.51 Thousand
29 Dec, 2015 527.4 534.6 525.83 532.5 11.72 Thousand
24 Dec, 2015 535.0 540.27 528.0 528.0 11.42 Thousand
23 Dec, 2015 540.0 540.93 535.0 535.0 33.02 Thousand
22 Dec, 2015 543.0 543.0 536.0 540.5 28.1 Thousand
21 Dec, 2015 542.0 548.0 538.0 538.0 48.01 Thousand
18 Dec, 2015 542.5 545.0 542.0 545.0 18.11 Thousand
17 Dec, 2015 540.0 544.88 538.0 538.0 15.91 Thousand
16 Dec, 2015 548.0 548.0 540.01 545.0 35.14 Thousand
15 Dec, 2015 548.0 548.0 538.0 539.5 19.56 Thousand