MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2015 | 542.0 | 542.0 | 538.48 | 542.0 | 16.36 Thousand |
| 11 Dec, 2015 | 545.0 | 551.62 | 530.0 | 536.0 | 376.37 Thousand |
| 10 Dec, 2015 | 527.55 | 536.6 | 527.55 | 535.0 | 25.16 Thousand |
| 09 Dec, 2015 | 535.99 | 537.63 | 531.2 | 535.0 | 30.17 Thousand |
| 08 Dec, 2015 | 537.0 | 537.0 | 530.0 | 530.0 | 43.9 Thousand |
| 07 Dec, 2015 | 515.0 | 538.1 | 515.0 | 537.0 | 100.48 Thousand |
| 04 Dec, 2015 | 522.5 | 526.5 | 522.5 | 526.5 | 6682.00 |
| 03 Dec, 2015 | 525.0 | 527.5 | 518.0 | 527.5 | 12.4 Thousand |
| 02 Dec, 2015 | 525.0 | 532.0 | 520.0 | 522.5 | 132.9 Thousand |
| 01 Dec, 2015 | 534.5 | 534.5 | 525.0 | 525.0 | 7237.00 |
GLEN
GLR
GLV
GHH
GKP
GLB