MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 525.5 533.2 515.5 520.0 31.92 Thousand
27 Nov, 2015 530.0 530.61 523.5 530.5 20.77 Thousand
26 Nov, 2015 515.0 525.8 515.0 520.0 16.38 Thousand
25 Nov, 2015 510.5 528.13 510.5 522.0 33.76 Thousand
24 Nov, 2015 510.5 517.89 510.5 510.5 5475.00
23 Nov, 2015 520.0 520.0 510.0 510.0 15.11 Thousand
20 Nov, 2015 510.0 515.0 506.95 515.0 80.03 Thousand
19 Nov, 2015 515.0 515.0 510.38 515.0 8743.00
18 Nov, 2015 505.0 518.71 505.0 505.0 7165.00
17 Nov, 2015 510.0 510.0 502.2 510.0 24.14 Thousand