MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 503.0 507.92 502.0 503.0 12.91 Thousand
13 Nov, 2015 505.0 515.2 500.0 500.0 35.86 Thousand
12 Nov, 2015 505.5 520.0 505.5 505.5 5917.00
11 Nov, 2015 507.0 515.5 499.55 508.0 25.49 Thousand
10 Nov, 2015 505.0 505.0 492.0 495.0 13.74 Thousand
09 Nov, 2015 495.0 505.14 493.0 495.0 201.87 Thousand
06 Nov, 2015 490.0 502.0 490.0 490.25 20.45 Thousand
05 Nov, 2015 500.0 508.46 490.0 490.0 12.03 Thousand
04 Nov, 2015 506.0 511.0 497.75 501.5 38.64 Thousand
03 Nov, 2015 498.0 505.78 492.0 500.0 51.93 Thousand