MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 498.0 500.0 490.0 490.0 10.39 Thousand
30 Oct, 2015 500.0 502.35 490.0 490.0 19.27 Thousand
29 Oct, 2015 495.0 500.0 490.0 490.0 15.82 Thousand
28 Oct, 2015 495.0 495.0 490.0 490.0 4245.00
27 Oct, 2015 485.0 495.0 482.5 495.0 43.34 Thousand
26 Oct, 2015 485.0 485.0 475.0 485.0 4332.00
23 Oct, 2015 490.0 490.0 475.0 490.0 8800.00
22 Oct, 2015 490.0 490.0 478.0 480.0 6992.00
21 Oct, 2015 490.0 490.0 475.0 490.0 15.61 Thousand
20 Oct, 2015 486.85 486.85 477.08 480.0 3844.00