MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 480.0 | 487.6 | 475.0 | 475.0 | 2549.00 |
| 16 Oct, 2015 | 485.0 | 490.0 | 480.0 | 489.75 | 11.28 Thousand |
| 15 Oct, 2015 | 485.0 | 485.0 | 483.13 | 485.0 | 1448.00 |
| 14 Oct, 2015 | 475.25 | 480.0 | 475.25 | 480.0 | 870.00 |
| 13 Oct, 2015 | 480.0 | 483.86 | 475.5 | 482.0 | 8579.00 |
| 12 Oct, 2015 | 480.0 | 485.0 | 471.2 | 485.0 | 15.53 Thousand |
| 09 Oct, 2015 | 479.75 | 479.75 | 466.8 | 479.75 | 2504.00 |
| 08 Oct, 2015 | 475.0 | 482.4 | 465.8 | 475.0 | 74.49 Thousand |
| 07 Oct, 2015 | 490.0 | 495.0 | 483.18 | 495.0 | 13.31 Thousand |
| 06 Oct, 2015 | 490.0 | 501.1 | 480.0 | 490.0 | 20.89 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB