MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 488.0 | 500.0 | 480.5 | 498.0 | 37.76 Thousand |
| 02 Oct, 2015 | 481.25 | 490.0 | 475.56 | 476.0 | 11.54 Thousand |
| 01 Oct, 2015 | 490.0 | 490.0 | 470.0 | 470.0 | 36.79 Thousand |
| 30 Sep, 2015 | 486.75 | 486.95 | 475.0 | 475.0 | 48.3 Thousand |
| 29 Sep, 2015 | 475.0 | 485.0 | 461.65 | 482.0 | 392.29 Thousand |
| 28 Sep, 2015 | 480.0 | 480.0 | 461.1 | 466.0 | 38.91 Thousand |
| 25 Sep, 2015 | 440.0 | 475.0 | 440.0 | 466.63 | 51.5 Thousand |
| 24 Sep, 2015 | 435.25 | 454.0 | 435.0 | 445.0 | 55.25 Thousand |
| 23 Sep, 2015 | 445.0 | 445.0 | 435.0 | 439.0 | 15.25 Thousand |
| 22 Sep, 2015 | 430.0 | 445.0 | 430.0 | 435.0 | 10.79 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB