MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 430.0 440.0 430.0 435.0 12.91 Thousand
18 Sep, 2015 440.0 440.0 437.66 440.0 3669.00
17 Sep, 2015 440.0 440.0 431.4 440.0 1068.00
16 Sep, 2015 440.0 440.0 431.31 436.0 3577.00
15 Sep, 2015 440.0 440.0 430.0 435.0 250 Thousand
14 Sep, 2015 440.0 440.0 427.5 427.5 114.02 Thousand
11 Sep, 2015 434.0 434.0 427.5 430.0 16.01 Thousand
10 Sep, 2015 434.0 434.0 427.5 427.5 6632.00
09 Sep, 2015 433.75 434.7 430.2 434.0 6071.00
08 Sep, 2015 427.5 432.0 427.5 427.5 5315.00