MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2015 | 427.75 | 434.83 | 427.5 | 427.5 | 11.94 Thousand |
| 04 Sep, 2015 | 430.0 | 438.0 | 427.5 | 427.5 | 1433.00 |
| 03 Sep, 2015 | 435.25 | 442.5 | 427.5 | 427.5 | 9724.00 |
| 02 Sep, 2015 | 433.0 | 440.0 | 430.5 | 440.0 | 4579.00 |
| 01 Sep, 2015 | 430.0 | 435.0 | 425.0 | 427.5 | 43.85 Thousand |
| 28 Aug, 2015 | 442.0 | 443.5 | 437.0 | 437.0 | 3711.00 |
| 27 Aug, 2015 | 440.0 | 440.0 | 436.63 | 436.63 | 9876.00 |
| 26 Aug, 2015 | 430.0 | 440.0 | 430.0 | 439.5 | 1820.00 |
| 25 Aug, 2015 | 435.0 | 440.0 | 426.6 | 440.0 | 24.47 Thousand |
| 24 Aug, 2015 | 440.0 | 446.3 | 420.0 | 420.0 | 75.69 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB