MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 452.0 454.0 445.0 453.0 26.08 Thousand
20 Aug, 2015 450.18 450.18 447.0 448.5 5612.00
19 Aug, 2015 452.0 452.0 445.0 452.0 26.29 Thousand
18 Aug, 2015 452.0 452.0 445.0 448.38 206.92 Thousand
17 Aug, 2015 440.72 448.4 440.72 446.25 1491.00
14 Aug, 2015 449.75 450.0 440.0 440.0 2846.00
13 Aug, 2015 449.75 449.75 440.82 445.13 4307.00
12 Aug, 2015 440.0 448.4 440.0 440.0 9585.00
11 Aug, 2015 450.0 450.0 447.5 447.5 2738.00
10 Aug, 2015 449.8 449.8 442.0 447.5 2822.00