MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 440.84 | 446.48 | 440.84 | 444.63 | 689.00 |
| 06 Aug, 2015 | 449.28 | 449.28 | 446.63 | 446.63 | 452.00 |
| 05 Aug, 2015 | 440.0 | 449.8 | 440.0 | 440.0 | 2238.00 |
| 04 Aug, 2015 | 440.84 | 447.0 | 440.84 | 447.0 | 1584.00 |
| 03 Aug, 2015 | 450.5 | 450.5 | 449.38 | 449.38 | 7066.00 |
| 31 Jul, 2015 | 449.5 | 454.0 | 442.85 | 454.0 | 122.28 Thousand |
| 30 Jul, 2015 | 440.0 | 445.0 | 435.25 | 445.0 | 4854.00 |
| 29 Jul, 2015 | 445.0 | 451.66 | 442.78 | 445.0 | 17.84 Thousand |
| 28 Jul, 2015 | 445.0 | 451.48 | 445.0 | 445.0 | 9117.00 |
| 27 Jul, 2015 | 448.0 | 451.9 | 447.95 | 448.0 | 26.52 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB