MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 448.0 452.9 448.0 448.0 2816.00
23 Jul, 2015 458.0 458.0 448.0 458.0 10.8 Thousand
22 Jul, 2015 457.0 457.0 450.5 457.0 3835.00
21 Jul, 2015 459.0 460.0 450.75 457.0 10.44 Thousand
20 Jul, 2015 459.0 459.0 450.88 454.0 11.27 Thousand
17 Jul, 2015 450.5 450.72 450.0 450.0 3107.00
16 Jul, 2015 450.25 459.63 450.0 452.0 8031.00
15 Jul, 2015 455.0 458.4 450.0 455.0 22.67 Thousand
14 Jul, 2015 454.5 454.5 451.0 451.0 4935.00
13 Jul, 2015 459.0 459.0 450.0 450.0 96.28 Thousand