MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 457.0 457.0 445.0 450.0 55.78 Thousand
09 Jul, 2015 454.95 456.0 451.0 452.0 20.78 Thousand
08 Jul, 2015 459.0 459.0 450.0 450.0 152.77 Thousand
07 Jul, 2015 459.0 459.0 450.0 450.0 14.07 Thousand
06 Jul, 2015 450.0 461.1 450.0 453.0 15.19 Thousand
03 Jul, 2015 450.0 465.0 450.0 465.0 5155.00
02 Jul, 2015 450.0 463.0 450.0 463.0 6410.00
01 Jul, 2015 449.0 462.0 447.65 460.0 58.17 Thousand
30 Jun, 2015 436.0 446.01 436.0 436.0 4464.00
29 Jun, 2015 440.0 445.0 440.0 445.0 9879.00