MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 442.0 448.19 442.0 446.0 5388.00
25 Jun, 2015 449.0 449.75 442.44 444.88 11.33 Thousand
24 Jun, 2015 450.0 451.0 442.5 450.0 45.22 Thousand
23 Jun, 2015 440.0 446.0 437.6 445.0 14.09 Thousand
22 Jun, 2015 435.0 445.0 431.13 445.0 2.11 Million
19 Jun, 2015 430.0 430.0 415.0 423.5 53.71 Thousand
18 Jun, 2015 430.0 430.0 418.02 430.0 2355.00
17 Jun, 2015 425.0 430.0 420.0 425.0 18.54 Thousand
16 Jun, 2015 430.0 430.0 412.25 420.0 21.03 Thousand
15 Jun, 2015 423.0 423.0 419.0 421.0 494.00