MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 420.25 | 425.88 | 418.0 | 425.0 | 9199.00 |
| 11 Jun, 2015 | 430.0 | 430.0 | 422.6 | 430.0 | 3772.00 |
| 10 Jun, 2015 | 430.0 | 430.0 | 420.0 | 430.0 | - |
| 09 Jun, 2015 | 430.0 | 430.0 | 422.6 | 430.0 | - |
| 08 Jun, 2015 | 425.0 | 429.58 | 412.5 | 426.5 | - |
| 05 Jun, 2015 | 414.0 | 420.0 | 411.5 | 420.0 | 28.59 Thousand |
| 04 Jun, 2015 | 411.5 | 413.0 | 408.0 | 412.0 | 12.27 Thousand |
| 03 Jun, 2015 | 412.5 | 412.5 | 408.5 | 408.5 | 8621.00 |
| 02 Jun, 2015 | 412.5 | 412.7 | 411.1 | 412.5 | 2149.00 |
| 01 Jun, 2015 | 412.5 | 413.2 | 411.0 | 412.5 | 17.43 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB