MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 412.5 | 413.4 | 410.0 | 412.5 | 2528.00 |
| 28 May, 2015 | 412.5 | 413.8 | 412.5 | 412.5 | 2493.00 |
| 27 May, 2015 | 417.1 | 417.1 | 410.0 | 412.5 | 25.33 Thousand |
| 26 May, 2015 | 424.0 | 428.0 | 418.5 | 418.5 | 8319.00 |
| 22 May, 2015 | 424.0 | 429.5 | 422.8 | 424.0 | 10.36 Thousand |
| 21 May, 2015 | 422.5 | 430.0 | 421.0 | 424.0 | 14.08 Thousand |
| 20 May, 2015 | 417.5 | 431.0 | 416.0 | 422.5 | 24.21 Thousand |
| 19 May, 2015 | 409.0 | 424.9 | 407.6 | 417.5 | 41.92 Thousand |
| 18 May, 2015 | 407.5 | 411.07 | 407.0 | 407.5 | 12.14 Thousand |
| 15 May, 2015 | 395.0 | 409.0 | 395.0 | 407.5 | 75.66 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB