MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 388.5 | 388.5 | 385.3 | 388.5 | 1134.00 |
| 13 May, 2015 | 392.5 | 392.7 | 385.0 | 388.5 | 23.38 Thousand |
| 12 May, 2015 | 392.5 | 392.5 | 392.26 | 392.5 | 518.00 |
| 11 May, 2015 | 392.5 | 392.9 | 392.25 | 392.5 | 7947.00 |
| 08 May, 2015 | 385.0 | 397.5 | 383.0 | 392.5 | 38.76 Thousand |
| 07 May, 2015 | 388.5 | 390.0 | 385.0 | 385.0 | 17.22 Thousand |
| 06 May, 2015 | 391.0 | 392.0 | 385.21 | 392.0 | 5021.00 |
| 05 May, 2015 | 391.0 | 398.0 | 390.2 | 398.0 | 8529.00 |
| 01 May, 2015 | 391.0 | 391.39 | 390.25 | 391.0 | 2525.00 |
| 30 Apr, 2015 | 391.0 | 391.39 | 390.0 | 391.0 | 14.22 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB