MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 391.0 391.4 390.25 391.0 7792.00
28 Apr, 2015 391.0 391.75 390.0 391.0 152.44 Thousand
27 Apr, 2015 391.0 391.0 390.25 391.0 5333.00
24 Apr, 2015 391.0 392.0 390.2 391.0 15.53 Thousand
23 Apr, 2015 391.0 391.0 390.2 391.0 4668.00
22 Apr, 2015 391.0 391.0 382.25 382.25 4434.00
21 Apr, 2015 391.75 391.75 390.0 391.0 23.03 Thousand
20 Apr, 2015 392.5 392.5 389.57 392.5 5051.00
17 Apr, 2015 392.75 392.75 390.0 392.5 57.22 Thousand
16 Apr, 2015 395.0 397.0 392.5 395.0 8800.00