MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 395.0 | 397.0 | 392.0 | 395.0 | 24.59 Thousand |
| 14 Apr, 2015 | 395.0 | 397.0 | 395.0 | 395.0 | 22.78 Thousand |
| 13 Apr, 2015 | 402.5 | 403.5 | 395.0 | 395.0 | 13.44 Thousand |
| 10 Apr, 2015 | 405.0 | 407.0 | 400.5 | 402.5 | 17.6 Thousand |
| 09 Apr, 2015 | 405.0 | 410.17 | 400.0 | 405.0 | 37.89 Thousand |
| 08 Apr, 2015 | 405.0 | 405.0 | 400.1 | 405.0 | 14 Thousand |
| 07 Apr, 2015 | 405.0 | 405.0 | 401.0 | 405.0 | 3535.00 |
| 02 Apr, 2015 | 407.0 | 407.0 | 401.0 | 402.5 | 6629.00 |
| 01 Apr, 2015 | 407.5 | 409.0 | 402.0 | 407.5 | 17.15 Thousand |
| 31 Mar, 2015 | 402.5 | 409.99 | 400.0 | 405.5 | 26.91 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB