MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 402.5 409.0 402.5 402.5 10.96 Thousand
27 Mar, 2015 402.5 407.45 402.5 402.5 15.51 Thousand
26 Mar, 2015 402.5 407.45 402.5 402.5 12.45 Thousand
25 Mar, 2015 405.0 409.0 400.0 402.5 12.43 Thousand
24 Mar, 2015 401.65 409.0 401.65 405.0 47.94 Thousand
23 Mar, 2015 398.5 402.0 398.5 401.0 22.53 Thousand
20 Mar, 2015 398.5 402.0 390.0 390.0 12.43 Thousand
19 Mar, 2015 395.0 405.0 395.0 398.5 41.95 Thousand
18 Mar, 2015 388.5 399.9 385.0 392.5 15.35 Thousand
17 Mar, 2015 382.5 394.5 380.0 388.5 11.7 Thousand