MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 385.0 390.0 379.5 385.0 21.91 Thousand
13 Mar, 2015 376.0 385.0 376.0 380.63 22.55 Thousand
12 Mar, 2015 377.73 378.75 373.88 376.5 18.53 Thousand
11 Mar, 2015 372.07 377.0 367.44 374.75 25.58 Thousand
10 Mar, 2015 371.06 373.0 366.24 370.25 33.58 Thousand
09 Mar, 2015 367.47 372.76 362.35 367.0 39.35 Thousand
06 Mar, 2015 362.13 371.0 358.61 363.0 24.46 Thousand
05 Mar, 2015 365.05 365.38 354.0 361.0 18.16 Thousand
04 Mar, 2015 362.63 365.48 361.2 364.0 11.74 Thousand
03 Mar, 2015 356.25 370.0 356.25 365.0 25.66 Thousand