MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 358.44 364.39 345.71 355.0 396.04 Thousand
27 Feb, 2015 370.5 370.5 362.0 365.0 10.75 Thousand
26 Feb, 2015 370.92 374.69 366.5 366.5 8422.00
25 Feb, 2015 375.55 385.0 369.0 369.0 44.19 Thousand
24 Feb, 2015 371.04 377.13 371.04 374.5 5167.00
23 Feb, 2015 368.25 377.0 368.0 368.0 14.68 Thousand
20 Feb, 2015 375.0 376.48 370.25 374.5 19.75 Thousand
19 Feb, 2015 373.08 376.08 371.1 374.25 15.71 Thousand
18 Feb, 2015 370.5 379.5 367.37 369.75 25.41 Thousand
17 Feb, 2015 370.0 373.0 370.0 373.0 3295.00