MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 382.75 382.75 371.42 375.0 11.23 Thousand
13 Feb, 2015 381.75 382.0 375.81 377.5 27.84 Thousand
12 Feb, 2015 375.0 378.76 373.13 376.13 6329.00
11 Feb, 2015 377.53 377.87 373.75 376.0 4912.00
10 Feb, 2015 370.25 383.75 370.25 372.0 21.19 Thousand
09 Feb, 2015 380.98 380.98 372.95 376.75 3383.00
06 Feb, 2015 382.75 382.75 370.0 380.0 27.05 Thousand
05 Feb, 2015 383.75 383.75 373.0 374.5 12.93 Thousand
04 Feb, 2015 380.88 382.18 378.5 378.5 4159.00
03 Feb, 2015 382.18 382.74 374.83 378.63 28.7 Thousand