MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 375.0 381.8 369.94 373.0 18.42 Thousand
30 Jan, 2015 363.0 372.81 363.0 363.0 5457.00
29 Jan, 2015 370.0 373.58 366.16 369.88 23.52 Thousand
28 Jan, 2015 370.0 373.08 361.5 369.88 15.79 Thousand
27 Jan, 2015 365.0 371.78 357.0 370.0 69.79 Thousand
26 Jan, 2015 350.0 364.3 346.68 361.0 148.16 Thousand
23 Jan, 2015 354.0 355.04 347.0 347.0 132.51 Thousand
22 Jan, 2015 349.5 352.38 346.88 346.88 39.73 Thousand
21 Jan, 2015 347.0 349.16 345.02 347.5 10.81 Thousand
20 Jan, 2015 349.0 350.63 347.21 348.5 13.86 Thousand