MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 355.25 367.58 348.5 348.5 10.25 Thousand
16 Jan, 2015 355.0 358.3 355.0 355.0 10.09 Thousand
15 Jan, 2015 363.0 363.29 355.0 355.0 4067.00
14 Jan, 2015 365.25 365.81 365.25 365.75 3234.00
13 Jan, 2015 370.0 370.0 365.25 367.5 23.9 Thousand
12 Jan, 2015 365.0 370.0 365.0 370.0 11.7 Thousand
09 Jan, 2015 369.75 370.0 365.0 365.25 8816.00
08 Jan, 2015 362.62 364.0 360.0 364.0 6813.00
07 Jan, 2015 360.0 365.32 360.0 364.0 2326.00
06 Jan, 2015 361.16 364.0 361.16 364.0 25.00