MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 353.5 364.5 353.5 360.0 11.37 Thousand
02 Jan, 2015 353.25 362.89 353.25 360.5 2446.00
31 Dec, 2014 353.25 358.61 353.25 357.0 612.00
30 Dec, 2014 367.75 367.75 355.64 365.0 2856.00
29 Dec, 2014 362.9 362.9 355.43 360.63 3200.00
24 Dec, 2014 360.25 361.38 355.43 360.5 2502.00
23 Dec, 2014 362.89 362.97 355.0 359.0 46.24 Thousand
22 Dec, 2014 368.0 370.0 355.46 360.5 94.19 Thousand
19 Dec, 2014 365.0 370.0 361.5 370.0 22.05 Thousand
18 Dec, 2014 355.0 355.0 355.0 355.0 -