MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 357.0 365.9 355.0 355.0 2266.00
16 Dec, 2014 370.0 370.0 360.0 360.0 1733.00
15 Dec, 2014 357.0 357.0 357.0 357.0 769.00
12 Dec, 2014 358.0 366.81 358.0 358.0 20.92 Thousand
11 Dec, 2014 360.25 366.46 360.0 365.0 3981.00
10 Dec, 2014 370.0 370.0 360.5 370.0 3382.00
09 Dec, 2014 370.5 372.0 360.0 360.0 4436.00
08 Dec, 2014 371.25 373.49 363.5 364.25 7491.00
05 Dec, 2014 365.0 368.69 365.0 365.0 478.00
04 Dec, 2014 365.25 365.25 365.25 365.25 326.00