MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 370.5 382.47 367.63 367.63 18.84 Thousand
02 Dec, 2014 385.0 385.0 374.35 385.0 3387.00
01 Dec, 2014 384.0 389.75 375.01 384.0 24.69 Thousand
28 Nov, 2014 351.25 380.0 351.25 380.0 51.09 Thousand
27 Nov, 2014 339.75 342.0 338.0 342.0 15 Thousand
26 Nov, 2014 335.0 335.0 335.0 335.0 -
25 Nov, 2014 336.0 336.0 336.0 336.0 -
24 Nov, 2014 338.59 338.59 335.0 335.0 650.00
21 Nov, 2014 335.75 337.0 332.0 337.0 1818.00
20 Nov, 2014 332.0 335.0 332.0 335.0 1000.00