MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 330.0 336.0 324.66 336.0 17.18 Thousand
18 Nov, 2014 334.75 335.0 330.0 335.0 1053.00
17 Nov, 2014 325.0 325.0 325.0 325.0 -
14 Nov, 2014 329.0 329.0 329.0 329.0 -
13 Nov, 2014 325.0 334.0 325.0 328.75 13.69 Thousand
12 Nov, 2014 337.75 337.75 325.99 335.0 1690.00
11 Nov, 2014 330.25 330.25 325.0 325.0 6581.00
10 Nov, 2014 330.0 331.9 330.0 331.0 11.83 Thousand
07 Nov, 2014 334.0 334.44 330.4 334.0 4115.00
06 Nov, 2014 335.0 338.97 330.0 330.0 13.84 Thousand