MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 336.38 337.75 336.38 337.38 1746.00
04 Nov, 2014 337.0 339.0 334.0 334.0 25.05 Thousand
03 Nov, 2014 349.75 349.75 338.75 338.75 16.11 Thousand
31 Oct, 2014 345.0 349.0 340.49 349.0 9366.00
30 Oct, 2014 337.75 337.75 334.0 334.0 2650.00
29 Oct, 2014 338.0 338.0 334.5 335.75 17.01 Thousand
28 Oct, 2014 337.0 341.56 325.57 329.75 9206.00
27 Oct, 2014 340.5 343.75 340.0 340.0 24.66 Thousand
24 Oct, 2014 349.75 350.05 340.0 340.0 12.27 Thousand
23 Oct, 2014 345.0 345.0 340.0 340.0 12.4 Thousand