MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 343.72 350.92 343.72 348.13 3500.00
21 Oct, 2014 341.92 347.63 341.92 347.63 1695.00
20 Oct, 2014 350.0 352.25 340.0 345.0 15.73 Thousand
17 Oct, 2014 355.0 355.0 340.0 340.0 28.96 Thousand
16 Oct, 2014 362.0 362.07 345.0 350.0 31.24 Thousand
15 Oct, 2014 370.0 370.0 367.5 367.5 2657.00
14 Oct, 2014 369.25 369.38 368.03 369.38 770.00
13 Oct, 2014 365.25 373.4 365.0 367.0 18.16 Thousand
10 Oct, 2014 377.75 377.75 365.94 377.75 13.82 Thousand
09 Oct, 2014 370.0 373.56 370.0 370.5 10.87 Thousand