MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2014 | 382.0 | 382.0 | 365.0 | 372.0 | 5497.00 |
| 07 Oct, 2014 | 382.0 | 382.0 | 368.75 | 371.75 | 7264.00 |
| 06 Oct, 2014 | 373.5 | 376.83 | 370.55 | 374.0 | 6066.00 |
| 03 Oct, 2014 | 380.25 | 390.0 | 370.0 | 370.0 | 21.95 Thousand |
| 02 Oct, 2014 | 381.0 | 384.75 | 380.0 | 382.5 | 8603.00 |
| 01 Oct, 2014 | 385.0 | 388.5 | 381.0 | 388.5 | 5403.00 |
| 30 Sep, 2014 | 391.25 | 399.75 | 386.05 | 393.5 | 22.81 Thousand |
| 29 Sep, 2014 | 395.0 | 398.75 | 390.0 | 390.0 | 27.04 Thousand |
| 26 Sep, 2014 | 372.25 | 391.01 | 372.0 | 387.0 | 20.7 Thousand |
| 25 Sep, 2014 | 379.75 | 387.0 | 377.75 | 387.0 | 19.12 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB