MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 383.75 384.5 370.0 370.0 2865.00
23 Sep, 2014 384.0 384.0 378.13 378.13 37.00
22 Sep, 2014 383.25 384.44 378.0 378.0 3367.00
19 Sep, 2014 374.75 383.15 371.66 373.5 14.3 Thousand
18 Sep, 2014 382.75 383.61 380.5 380.5 2519.00
17 Sep, 2014 375.25 384.5 370.0 376.0 18.1 Thousand
16 Sep, 2014 387.75 390.0 382.38 385.0 10.31 Thousand
15 Sep, 2014 384.0 388.0 380.56 388.0 3777.00
12 Sep, 2014 369.75 384.0 369.75 384.0 15.6 Thousand
11 Sep, 2014 360.0 370.0 360.0 370.0 4371.00