MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 356.5 | 363.75 | 350.0 | 363.75 | 102.69 Thousand |
| 09 Sep, 2014 | 357.5 | 357.5 | 350.0 | 352.0 | 7848.00 |
| 08 Sep, 2014 | 357.5 | 358.0 | 351.19 | 358.0 | 2539.00 |
| 05 Sep, 2014 | 354.75 | 355.0 | 346.5 | 355.0 | 9745.00 |
| 04 Sep, 2014 | 348.0 | 349.1 | 346.39 | 348.0 | 2927.00 |
| 03 Sep, 2014 | 350.0 | 355.0 | 346.66 | 352.0 | 10.2 Thousand |
| 02 Sep, 2014 | 346.5 | 348.5 | 346.5 | 348.5 | 7222.00 |
| 01 Sep, 2014 | 349.21 | 349.21 | 347.09 | 348.5 | 7411.00 |
| 29 Aug, 2014 | 348.0 | 348.16 | 347.0 | 347.0 | 1675.00 |
| 28 Aug, 2014 | 347.38 | 347.38 | 345.88 | 345.88 | 295.00 |
GLEN
GLR
GLV
GHH
GKP
GLB