MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 348.0 349.0 343.24 346.25 18.51 Thousand
26 Aug, 2014 345.0 348.75 343.5 346.0 12.5 Thousand
22 Aug, 2014 347.29 347.38 341.02 346.25 10.34 Thousand
21 Aug, 2014 344.88 344.88 344.88 344.88 -
20 Aug, 2014 349.0 349.0 349.0 349.0 594.00
19 Aug, 2014 340.56 347.25 340.56 345.5 3500.00
18 Aug, 2014 344.5 345.0 342.69 345.0 1762.00
15 Aug, 2014 331.42 346.0 331.42 342.5 2044.00
14 Aug, 2014 344.19 344.19 339.13 339.13 1000.00
13 Aug, 2014 334.75 340.0 330.0 330.0 22.22 Thousand