MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 340.25 345.38 340.0 343.5 15.41 Thousand
11 Aug, 2014 340.0 343.03 336.0 336.0 1880.00
08 Aug, 2014 355.0 355.0 322.35 335.0 43.18 Thousand
07 Aug, 2014 362.5 362.5 355.0 355.0 34.15 Thousand
06 Aug, 2014 365.5 366.32 363.0 363.0 2457.00
05 Aug, 2014 371.75 373.0 365.0 365.0 11.5 Thousand
04 Aug, 2014 374.25 374.25 370.25 370.25 1000.00
01 Aug, 2014 370.0 370.0 360.0 360.0 9572.00
31 Jul, 2014 376.0 376.0 376.0 376.0 -
30 Jul, 2014 381.75 381.75 376.13 376.13 3033.00