MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 381.75 381.75 375.0 376.0 268.29 Thousand
28 Jul, 2014 379.75 379.75 375.0 375.0 38.00
25 Jul, 2014 375.25 379.75 375.0 375.0 1340.00
24 Jul, 2014 375.25 379.75 375.0 375.13 7098.00
23 Jul, 2014 380.25 380.25 375.0 375.0 18.41 Thousand
22 Jul, 2014 384.75 384.75 380.52 382.5 1096.00
21 Jul, 2014 385.0 389.75 380.0 380.0 12.61 Thousand
18 Jul, 2014 394.75 394.75 385.82 386.0 2725.00
17 Jul, 2014 393.75 393.75 385.59 391.5 970.00
16 Jul, 2014 386.0 387.75 386.0 387.75 10.14 Thousand