MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 385.97 390.42 385.97 389.88 8400.00
14 Jul, 2014 399.5 403.06 393.0 398.0 2646.00
11 Jul, 2014 399.75 399.75 397.75 398.0 2575.00
10 Jul, 2014 391.0 398.66 390.0 391.0 10.85 Thousand
09 Jul, 2014 395.25 399.75 390.0 390.0 18.78 Thousand
08 Jul, 2014 395.73 402.54 395.73 397.5 4446.00
07 Jul, 2014 407.65 407.65 399.25 402.5 1460.00
04 Jul, 2014 404.75 404.75 395.0 395.0 9140.00
03 Jul, 2014 401.0 406.13 398.76 400.0 35.69 Thousand
02 Jul, 2014 379.75 380.0 379.75 380.0 7142.00