MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 374.13 374.13 374.13 374.13 -
30 Jun, 2014 376.45 376.45 373.75 373.75 350.00
27 Jun, 2014 374.25 374.25 374.25 374.25 -
26 Jun, 2014 373.13 373.13 373.13 373.13 -
25 Jun, 2014 379.25 379.5 370.45 379.5 9401.00
24 Jun, 2014 380.75 380.75 369.86 373.63 973.00
23 Jun, 2014 377.0 377.0 368.0 368.0 888.00
20 Jun, 2014 377.75 382.75 370.2 382.75 10.88 Thousand
19 Jun, 2014 379.75 379.75 365.0 368.75 11.65 Thousand
18 Jun, 2014 374.25 378.0 373.88 378.0 2700.00