MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 370.75 375.0 370.75 375.0 18.39 Thousand
16 Jun, 2014 370.0 374.08 370.0 370.0 9824.00
13 Jun, 2014 370.0 374.04 370.0 372.63 8276.00
12 Jun, 2014 380.75 380.75 373.0 373.0 3235.00
11 Jun, 2014 380.0 380.0 375.0 375.0 3094.00
10 Jun, 2014 380.75 380.75 375.0 375.0 501.00
09 Jun, 2014 375.25 378.83 375.0 375.0 2644.00
06 Jun, 2014 375.25 376.75 375.0 375.0 1258.00
05 Jun, 2014 375.0 378.82 375.0 375.0 7439.00
04 Jun, 2014 375.5 382.13 375.5 382.13 1980.00