MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 377.25 | 379.74 | 375.0 | 375.0 | 4456.00 |
| 02 Jun, 2014 | 378.05 | 389.5 | 378.05 | 386.5 | 3266.00 |
| 30 May, 2014 | 385.0 | 390.0 | 385.0 | 390.0 | 13.57 Thousand |
| 29 May, 2014 | 382.56 | 382.56 | 376.65 | 380.0 | 1986.00 |
| 28 May, 2014 | 390.38 | 390.38 | 378.1 | 380.0 | 14.37 Thousand |
| 27 May, 2014 | 390.18 | 390.18 | 385.25 | 387.5 | 8949.00 |
| 23 May, 2014 | 387.5 | 387.5 | 387.5 | 387.5 | - |
| 22 May, 2014 | 391.73 | 391.73 | 387.5 | 387.5 | 1000.00 |
| 21 May, 2014 | 392.0 | 393.0 | 390.0 | 392.5 | 14.08 Thousand |
| 20 May, 2014 | 388.75 | 394.75 | 387.0 | 394.75 | 12.83 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB